UK markets open in 4 hours 13 minutes
NIKKEI 225
39,673.07 +89.99 (+0.23%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,030.87 +2,024.28 (+4.22%)
PHLX Housing Sector (^HGX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGX240719P00625000 | 2024-04-24 11:04AM EDT | 625.00 | 13.30 | 3.90 | 4.30 | 0.00 | - | - | 67 | 33.03% |
| HGX240719P00630000 | 2024-04-24 10:14AM EDT | 630.00 | 12.30 | 4.50 | 4.90 | 0.00 | - | - | 10 | 32.17% |
| HGX240719P00640000 | 2024-06-03 10:57AM EDT | 640.00 | 5.30 | 1.50 | 6.50 | 0.00 | - | 5 | 0 | 30.71% |
| HGX240719P00650000 | 2024-05-03 12:24PM EDT | 650.00 | 12.30 | 6.20 | 7.00 | 0.00 | - | 5 | 0 | 26.16% |
© 2024 Yahoo. All rights reserved.